SPX271217C01000000
SPX Dec 17 2027 1000.00 Call
optionOPRA
EODOct 20, 2026
6,655.00USD-0.775%(-52.00)3Vol39OI
SPX271217C01000000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 6,655.00 | 6,655.00 | 6,655.00 | 6,655.00 | -0.775% | 3 | 42 | 0.000% |
| 2026-10-15 | 6,707.00 | 6,707.00 | 6,707.00 | 6,707.00 | +1.402% | 2 | 42 | -0.775% |
| 2026-10-01 | 6,614.28 | 6,614.28 | 6,614.28 | 6,614.28 | -1.029% | 1 | 41 | +0.616% |
| 2026-08-28 | 6,683.76 | 6,683.76 | 6,677.78 | 6,683.02 | -1.022% | 8 | 33 | -0.419% |
| 2026-08-14 | 6,752.00 | 6,752.00 | 6,752.00 | 6,752.00 | +3.667% | 1 | 33 | -1.437% |
| 2026-07-14 | 6,513.17 | 6,513.17 | 6,513.17 | 6,513.17 | -0.080% | 1 | 33 | +2.178% |
| 2026-07-10 | 6,518.40 | 6,518.40 | 6,518.40 | 6,518.40 | +4.843% | 1 | 33 | +2.096% |
| 2026-05-05 | 6,217.29 | 6,217.29 | 6,217.29 | 6,217.29 | +0.116% | 1 | 33 | +7.040% |
| 2026-05-01 | 6,210.10 | 6,210.10 | 6,210.10 | 6,210.10 | +7.547% | 1 | 32 | +7.164% |
| 2026-03-03 | 5,782.07 | 5,782.07 | 5,774.32 | 5,774.32 | +0.142% | 4 | 32 | +15.252% |
| 2026-02-05 | 5,766.13 | 5,766.13 | 5,766.13 | 5,766.13 | -0.752% | 3 | 31 | +15.415% |
| 2026-02-04 | 5,809.82 | 5,809.82 | 5,809.82 | 5,809.82 | -0.551% | 5 | 31 | +14.547% |
| 2025-12-11 | 5,842.00 | 5,842.00 | 5,842.00 | 5,842.00 | +2.044% | 1 | 26 | +13.916% |
| 2025-11-14 | 5,725.00 | 5,735.00 | 5,725.00 | 5,725.00 | 0.000% | 6 | 26 | +16.245% |