SPX271119P08725000
SPX Nov 19 2027 8725.00 Put
optionOPRA
EODOct 28, 2026
845.81USD-1.549%(-13.31)174Vol92OI
SPX271119P08725000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 850.88 | 850.88 | 845.09 | 845.81 | -1.549% | 174 | 5 | 0.000% |
| 2026-10-27 | 859.58 | 859.58 | 859.12 | 859.12 | -2.636% | 2 | 4 | -1.549% |
| 2026-10-26 | 882.26 | 882.38 | 882.26 | 882.38 | +6.278% | 2 | 3 | -4.144% |
| 2026-10-21 | 830.79 | 830.79 | 830.24 | 830.26 | 0.000% | 6 | 0 | +1.873% |