SPX271119C12600000
SPX Nov 19 2027 12600.00 Call
optionOPRA
EODOct 21, 2026
1.45USD+3.571%(+0.05)2Vol4OI
SPX271119C12600000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | +3.571% | 2 | 2 | 0.000% |
| 2026-10-16 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | +7.692% | 1 | 1 | +3.571% |
| 2026-10-15 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | 0.000% | 1 | 1 | +11.538% |