SPX271119C12000000
SPX Nov 19 2027 12000.00 Call
optionOPRA
EODOct 21, 2026
2.11USD-2.765%(-0.06)2Vol5OI
SPX271119C12000000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 2.2000 | 2.2000 | 2.1100 | 2.1100 | -2.765% | 2 | 5 | 0.000% |
| 2026-10-20 | 2.1800 | 2.1800 | 2.1700 | 2.1700 | -7.660% | 4 | 4 | -2.765% |
| 2026-10-19 | 2.3000 | 2.3500 | 2.3000 | 2.3500 | -2.083% | 4 | 4 | -10.213% |
| 2026-10-16 | 2.3000 | 2.4000 | 2.3000 | 2.4000 | +9.091% | 2 | 2 | -12.083% |
| 2026-10-15 | 2.1000 | 2.2000 | 2.1000 | 2.2000 | 0.000% | 2 | 2 | -4.091% |