SPX271015C09700000
SPX Oct 15 2027 9700.00 Call
optionOPRA
EODOct 20, 2026
36.20USD-21.458%(-9.89)2Vol341OI
SPX271015C09700000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 36.20 | 36.20 | 36.20 | 36.20 | -21.458% | 2 | 333 | 0.000% |
| 2026-10-12 | 46.09 | 46.09 | 46.09 | 46.09 | -4.969% | 1 | 332 | -21.458% |
| 2026-10-09 | 48.50 | 48.50 | 48.50 | 48.50 | -2.414% | 1 | 331 | -25.361% |
| 2026-10-05 | 48.60 | 49.70 | 48.60 | 49.70 | +16.503% | 90 | 241 | -27.163% |
| 2026-09-30 | 41.53 | 42.66 | 41.52 | 42.66 | +4.303% | 81 | 160 | -15.143% |
| 2026-09-28 | 41.00 | 41.00 | 40.90 | 40.90 | 0.000% | 160 | 0 | -11.491% |