SPX271015C09050000
SPX Oct 15 2027 9050.00 Call
optionOPRA
EODOct 27, 2026
108.02USD+1.304%(+1.39)28Vol1,173OI
SPX271015C09050000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 107.42 | 108.67 | 107.28 | 108.02 | +1.304% | 28 | 1,173 | 0.000% |
| 2026-10-26 | 106.04 | 106.63 | 106.04 | 106.63 | +11.131% | 12 | 1,173 | +1.304% |
| 2026-10-23 | 95.95 | 95.95 | 95.95 | 95.95 | -4.651% | 1 | 1,172 | +12.579% |
| 2026-10-22 | 101.00 | 101.00 | 100.63 | 100.63 | -9.627% | 4 | 1,172 | +7.344% |
| 2026-10-20 | 115.50 | 115.50 | 111.35 | 111.35 | +0.815% | 318 | 934 | -2.991% |
| 2026-10-19 | 110.81 | 110.81 | 110.45 | 110.45 | -6.833% | 4 | 934 | -2.200% |
| 2026-10-16 | 118.25 | 118.55 | 118.25 | 118.55 | -3.288% | 2 | 934 | -8.882% |
| 2026-10-14 | 122.58 | 122.58 | 122.58 | 122.58 | -10.883% | 1 | 934 | -11.878% |
| 2026-10-08 | 137.67 | 137.67 | 137.55 | 137.55 | -6.327% | 4 | 934 | -21.469% |
| 2026-10-07 | 145.93 | 146.84 | 145.93 | 146.84 | -10.212% | 934 | 11 | -26.437% |
| 2026-10-06 | 163.50 | 163.54 | 163.50 | 163.54 | +17.714% | 2 | 11 | -33.949% |
| 2026-10-02 | 138.88 | 138.93 | 138.88 | 138.93 | +15.804% | 2 | 11 | -22.249% |
| 2026-09-28 | 120.77 | 120.77 | 119.97 | 119.97 | -13.703% | 4 | 9 | -9.961% |
| 2026-09-25 | 139.11 | 139.11 | 139.02 | 139.02 | +25.367% | 2 | 8 | -22.299% |
| 2026-09-18 | 111.30 | 111.62 | 110.89 | 110.89 | 0.000% | 16 | 0 | -2.588% |