SPX271015C12200000
SPX Oct 15 2027 12200.00 Call
optionOPRA
EODOct 23, 2026
0.94USD-53.000%(-1.06)2Vol12OI
SPX271015C12200000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 0.9600 | 0.9600 | 0.9400 | 0.9400 | -53.000% | 2 | 12 | 0.000% |
| 2026-10-09 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | +18.343% | 1 | 11 | -53.000% |
| 2026-10-08 | 1.5200 | 1.6900 | 1.5200 | 1.6900 | -23.529% | 2 | 10 | -44.379% |
| 2026-10-06 | 2.2100 | 2.2100 | 2.2100 | 2.2100 | -7.917% | 1 | 9 | -57.466% |
| 2026-09-21 | 1.9000 | 2.4000 | 1.9000 | 2.4000 | +33.333% | 8 | 1 | -60.833% |
| 2026-09-18 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | 0.000% | 1 | 0 | -47.778% |