SPX271015C10600000
SPX Oct 15 2027 10600.00 Call
optionOPRA
EODOct 27, 2026
6.40USD+2.564%(+0.16)1Vol102OI
SPX271015C10600000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 6.4000 | 6.4000 | 6.4000 | 6.4000 | +2.564% | 1 | 101 | 0.000% |
| 2026-10-26 | 6.2200 | 6.2400 | 6.2200 | 6.2400 | -4.147% | 4 | 99 | +2.564% |
| 2026-10-23 | 6.4500 | 6.5100 | 6.4500 | 6.5100 | -8.951% | 2 | 100 | -1.690% |
| 2026-10-20 | 7.1500 | 7.1500 | 7.1500 | 7.1500 | -1.920% | 1 | 99 | -10.490% |
| 2026-10-19 | 7.2800 | 7.2900 | 7.2800 | 7.2900 | -42.005% | 4 | 97 | -12.209% |
| 2026-10-06 | 12.8300 | 12.9700 | 12.5500 | 12.5700 | +45.486% | 130 | 38 | -49.085% |
| 2026-10-01 | 8.3700 | 8.6400 | 8.3400 | 8.6400 | +4.096% | 72 | 2 | -25.926% |
| 2026-09-30 | 8.3000 | 8.3000 | 8.3000 | 8.3000 | -14.872% | 1 | 1 | -22.892% |
| 2026-09-24 | 9.6900 | 9.7500 | 9.6900 | 9.7500 | 0.000% | 2 | 0 | -34.359% |