SPX270521P05275000
SPX May 21 2027 5275.00 Put
optionOPRA
EODOct 27, 2026
36.00USD-12.621%(-5.20)1Vol132OI
Loading…
SPX 5275 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 20, 2026 | 22d | $1.00 | -41.18% | 42 | 512 |
| Dec 18, 2026 | 50d | $5.40 | -6.90% | 1 | 2,414 |
| Dec 31, 2026 | 63d | $6.31 | -21.13% | 12 | 96 |
| Jan 15, 2027 | 78d | $9.10 | -18.02% | 150 | 1,002 |
| Feb 19, 2027 | 113d | $15.60 | -16.58% | 1 | 3,023 |
| Mar 19, 2027 | 141d | $22.51 | -17.06% | 4 | 955 |
| Apr 16, 2027 | 169d | $28.39 | -13.97% | 6 | 1,583 |
| May 21, 2027 | 204d | $36.00 | -12.62% | 1 | 132 |
| Jun 17, 2027 | 231d | $40.92 | -0.87% | 9 | 436 |
| Sep 17, 2027 | 323d | $58.50 | -5.81% | 6 | 114 |
SPX Nearby Strikes · May 21, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 5125 P | $32.40 | -12.43% | 2 | 135 | OTM |
| 5150 P | $31.88 | -3.10% | 10 | 404 | OTM |
| 5175 P | $33.50 | -12.76% | 1 | 147 | OTM |
| 5200 P | $34.10 | -3.86% | 1 | 2,171 | OTM |
| 5225 P | $34.70 | -12.81% | 2 | 147 | OTM |
| 5250 P | $35.40 | -1.61% | 4 | 366 | OTM |
| 5275 P | $36.00 | -12.62% | 1 | 132 | OTM |
| 5300 P | $36.80 | -3.92% | 7 | 537 | OTM |
| 5325 P | $37.30 | -12.85% | 1 | 260 | OTM |
| 5350 P | $38.00 | -12.64% | 92 | 255 | OTM |
| 5375 P | $38.70 | -12.64% | 2 | 63 | OTM |
| 5400 P | $39.40 | -12.83% | 1 | 135 | OTM |
| 5425 P | $40.10 | -12.83% | 2 | 111 | OTM |