SPX270917P05275000
SPX Sep 17 2027 5275.00 Put
optionOPRA
EODOct 28, 2026
58.50USD-5.812%(-3.61)6Vol114OI
SPX270917P05275000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 58.50 | 58.50 | 58.50 | 58.50 | -5.812% | 6 | 114 | 0.000% |
| 2026-10-26 | 62.08 | 62.11 | 62.08 | 62.11 | +3.002% | 4 | 116 | -5.812% |
| 2026-10-19 | 60.29 | 60.30 | 60.29 | 60.30 | +8.259% | 4 | 114 | -2.985% |
| 2026-10-09 | 55.61 | 55.82 | 55.61 | 55.70 | -3.215% | 16 | 106 | +5.027% |
| 2026-10-08 | 56.88 | 57.55 | 56.88 | 57.55 | -3.440% | 6 | 103 | +1.651% |
| 2026-09-23 | 59.60 | 59.60 | 59.60 | 59.60 | +2.230% | 1 | 103 | -1.846% |
| 2026-09-22 | 58.30 | 58.30 | 58.30 | 58.30 | -8.117% | 1 | 102 | +0.343% |
| 2026-09-17 | 63.45 | 63.45 | 63.45 | 63.45 | -1.947% | 2 | 102 | -7.801% |
| 2026-09-14 | 64.71 | 64.71 | 64.71 | 64.71 | -4.204% | 2 | 102 | -9.597% |
| 2026-09-01 | 67.56 | 67.56 | 67.55 | 67.55 | -10.990% | 2 | 102 | -13.397% |
| 2026-08-10 | 76.64 | 76.73 | 75.89 | 75.89 | -15.207% | 78 | 73 | -22.915% |
| 2026-07-31 | 92.90 | 92.90 | 88.30 | 89.50 | -15.725% | 45 | 35 | -34.637% |
| 2026-07-29 | 104.60 | 106.20 | 104.20 | 106.20 | +7.927% | 9 | 26 | -44.915% |
| 2026-07-24 | 98.24 | 98.40 | 98.24 | 98.40 | +2.714% | 2 | 26 | -40.549% |
| 2026-07-16 | 95.60 | 95.80 | 95.50 | 95.80 | +1.699% | 6 | 20 | -38.935% |
| 2026-07-14 | 94.20 | 94.20 | 93.70 | 94.20 | -2.282% | 5 | 15 | -37.898% |
| 2026-07-13 | 96.00 | 96.40 | 95.90 | 96.40 | +2.662% | 5 | 10 | -39.315% |
| 2026-07-09 | 93.60 | 93.90 | 93.60 | 93.90 | -1.983% | 5 | 5 | -37.700% |
| 2026-07-08 | 95.80 | 95.80 | 95.80 | 95.80 | +2.350% | 1 | 4 | -38.935% |
| 2026-07-06 | 93.70 | 94.10 | 93.50 | 93.60 | 0.000% | 4 | 0 | -37.500% |