SPX270820P03500000
SPX Aug 20 2027 3500.00 Put
optionOPRA
InactiveOct 12, 2026
14.15USD-8.057%(-1.24)3Vol13OI
SPX270820P03500000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-12 | 14.15 | 14.15 | 14.15 | 14.15 | -8.057% | 3 | 10 | 0.000% |
| 2026-09-25 | 15.39 | 15.39 | 15.39 | 15.39 | -3.571% | 2 | 10 | -8.057% |
| 2026-09-24 | 15.90 | 15.96 | 15.90 | 15.96 | -8.800% | 2 | 10 | -11.341% |
| 2026-09-09 | 17.50 | 17.50 | 17.50 | 17.50 | +5.422% | 1 | 9 | -19.143% |
| 2026-09-08 | 16.62 | 16.62 | 16.60 | 16.60 | +1.840% | 8 | 7 | -14.759% |
| 2026-09-03 | 16.30 | 16.30 | 16.30 | 16.30 | -5.780% | 1 | 7 | -13.190% |
| 2026-09-02 | 17.80 | 17.80 | 17.30 | 17.30 | -4.420% | 2 | 6 | -18.208% |
| 2026-09-01 | 18.10 | 18.10 | 18.10 | 18.10 | -10.837% | 1 | 5 | -21.823% |
| 2026-08-12 | 20.24 | 20.30 | 20.24 | 20.30 | -1.456% | 5 | 4 | -30.296% |
| 2026-08-11 | 20.42 | 20.60 | 20.42 | 20.60 | -1.435% | 4 | 4 | -31.311% |
| 2026-08-10 | 20.90 | 20.90 | 20.90 | 20.90 | -21.869% | 1 | 3 | -32.297% |
| 2026-07-27 | 26.81 | 26.81 | 26.75 | 26.75 | -0.261% | 4 | 2 | -47.103% |
| 2026-07-23 | 26.81 | 26.82 | 26.81 | 26.82 | 0.000% | 4 | 0 | -47.241% |