SPX270820C09700000
SPX Aug 20 2027 9700.00 Call
optionOPRA
EODOct 27, 2026
16.96USD+18.851%(+2.69)9Vol280OI
SPX270820C09700000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 16.95 | 16.96 | 16.95 | 16.96 | +18.851% | 9 | 271 | 0.000% |
| 2026-10-23 | 14.77 | 14.85 | 14.07 | 14.27 | -28.970% | 464 | 257 | +18.851% |
| 2026-10-21 | 19.26 | 20.13 | 19.26 | 20.09 | -3.645% | 7 | 256 | -15.580% |
| 2026-10-20 | 20.85 | 20.85 | 20.85 | 20.85 | +12.886% | 2 | 254 | -18.657% |
| 2026-10-19 | 17.68 | 18.47 | 17.68 | 18.47 | -19.168% | 7 | 251 | -8.175% |
| 2026-09-28 | 22.86 | 22.86 | 22.85 | 22.85 | -19.655% | 2 | 251 | -25.777% |
| 2026-09-25 | 28.52 | 28.53 | 28.43 | 28.44 | +3.796% | 8 | 251 | -40.366% |
| 2026-09-21 | 27.40 | 27.40 | 27.40 | 27.40 | +10.931% | 41 | 292 | -38.102% |
| 2026-09-09 | 24.70 | 24.70 | 24.70 | 24.70 | -22.813% | 2 | 290 | -31.336% |
| 2026-09-03 | 32.00 | 32.00 | 32.00 | 32.00 | +20.527% | 1 | 291 | -47.000% |
| 2026-09-01 | 26.55 | 26.55 | 26.55 | 26.55 | -16.272% | 1 | 291 | -36.121% |
| 2026-08-24 | 31.68 | 31.71 | 31.68 | 31.71 | -8.564% | 12 | 291 | -46.515% |
| 2026-08-20 | 35.77 | 35.82 | 34.68 | 34.68 | -10.802% | 354 | 277 | -51.096% |
| 2026-08-19 | 41.63 | 41.63 | 38.88 | 38.88 | -3.500% | 31 | 253 | -56.379% |
| 2026-08-18 | 40.29 | 40.29 | 40.29 | 40.29 | -18.623% | 1 | 253 | -57.905% |
| 2026-08-17 | 49.51 | 49.51 | 49.51 | 49.51 | -9.982% | 1 | 252 | -65.744% |
| 2026-08-13 | 54.90 | 55.00 | 54.90 | 55.00 | +19.747% | 2 | 250 | -69.164% |
| 2026-08-12 | 45.30 | 45.93 | 45.20 | 45.93 | -8.633% | 200 | 84 | -63.074% |
| 2026-08-10 | 50.27 | 50.27 | 50.27 | 50.27 | +16.097% | 4 | 82 | -66.262% |
| 2026-08-06 | 43.30 | 43.30 | 43.30 | 43.30 | -14.053% | 1 | 81 | -60.831% |
| 2026-08-05 | 62.10 | 62.10 | 50.27 | 50.38 | +5.397% | 23 | 83 | -66.336% |
| 2026-08-04 | 47.80 | 47.80 | 47.80 | 47.80 | +65.341% | 1 | 82 | -64.519% |
| 2026-08-03 | 28.91 | 28.91 | 28.91 | 28.91 | +39.662% | 1 | 82 | -41.335% |
| 2026-07-30 | 20.70 | 20.70 | 20.70 | 20.70 | -4.871% | 82 | 1 | -18.068% |
| 2026-07-27 | 21.76 | 21.76 | 21.76 | 21.76 | 0.000% | 1 | 0 | -22.059% |