SPX270820C11800000
SPX Aug 20 2027 11800.00 Call
optionOPRA
InactiveOct 9, 2026
1.24USD-18.421%(-0.28)6Vol156OI
SPX270820C11800000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-09 | 1.2400 | 1.2400 | 1.2400 | 1.2400 | -18.421% | 6 | 155 | 0.000% |
| 2026-10-06 | 1.5200 | 1.5200 | 1.5200 | 1.5200 | -16.484% | 6 | 155 | -18.421% |
| 2026-09-21 | 1.5000 | 1.8200 | 1.5000 | 1.8200 | +30.000% | 9 | 152 | -31.868% |
| 2026-09-11 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | -6.667% | 1 | 151 | -11.429% |
| 2026-08-31 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | -11.243% | 1 | 151 | -17.333% |
| 2026-08-26 | 1.7100 | 1.7100 | 1.6900 | 1.6900 | +1.198% | 6 | 148 | -26.627% |
| 2026-08-20 | 1.7000 | 1.7000 | 1.6700 | 1.6700 | -17.327% | 6 | 145 | -25.749% |
| 2026-08-19 | 2.2500 | 2.2500 | 2.0100 | 2.0200 | +3.590% | 13 | 132 | -38.614% |
| 2026-08-18 | 2.1500 | 2.1500 | 1.9500 | 1.9500 | -26.692% | 97 | 35 | -36.410% |
| 2026-08-17 | 2.6500 | 2.6600 | 2.6500 | 2.6600 | +9.465% | 70 | 0 | -53.383% |
| 2026-07-21 | 2.4900 | 2.4900 | 2.4300 | 2.4300 | 0.000% | 2 | 0 | -48.971% |