SPX270716P09500000
SPX Jul 16 2027 9500.00 Put
optionOPRA
InactiveAug 13, 2026
1,434.85USD-16.936%(-292.56)2Vol2OI
SPX270716P09500000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-13 | 1,434.95 | 1,434.95 | 1,434.85 | 1,434.85 | -16.936% | 2 | 1 | 0.000% |
| 2026-07-29 | 1,727.41 | 1,727.41 | 1,727.41 | 1,727.41 | -2.985% | 1 | 1 | -16.936% |
| 2026-07-27 | 1,780.56 | 1,780.56 | 1,780.56 | 1,780.56 | 0.000% | 1 | 0 | -19.416% |