SPX270716P08775000
SPX Jul 16 2027 8775.00 Put
optionOPRA
EODOct 27, 2026
899.81USD+1.585%(+14.04)2Vol9OI
SPX270716P08775000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 899.81 | 899.81 | 899.81 | 899.81 | +1.585% | 2 | 9 | 0.000% |
| 2026-10-14 | 885.71 | 885.77 | 885.71 | 885.77 | +7.482% | 2 | 9 | +1.585% |
| 2026-10-12 | 823.62 | 824.11 | 823.62 | 824.11 | -1.647% | 2 | 8 | +9.186% |
| 2026-10-07 | 838.30 | 838.30 | 837.91 | 837.91 | +3.814% | 2 | 7 | +7.387% |
| 2026-10-06 | 807.12 | 807.13 | 807.12 | 807.13 | -4.050% | 2 | 8 | +11.483% |
| 2026-10-05 | 862.06 | 862.08 | 841.20 | 841.20 | -5.034% | 6 | 5 | +6.967% |
| 2026-09-30 | 885.59 | 885.79 | 885.59 | 885.79 | -0.738% | 2 | 4 | +1.583% |
| 2026-09-23 | 892.26 | 892.38 | 892.26 | 892.38 | -2.196% | 4 | 2 | +0.833% |
| 2026-08-11 | 912.31 | 912.42 | 912.15 | 912.42 | 0.000% | 4 | 0 | -1.382% |