SPX270716P02500000
SPX Jul 16 2027 2500.00 Put
optionOPRA
EODOct 28, 2026
5.26USD-1.128%(-0.06)107Vol173OI
SPX270716P02500000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 5.2000 | 5.2600 | 5.1500 | 5.2600 | -1.128% | 107 | 72 | 0.000% |
| 2026-10-19 | 5.3100 | 5.3200 | 5.3100 | 5.3200 | -16.875% | 4 | 70 | -1.128% |
| 2026-10-16 | 6.4000 | 6.4000 | 6.4000 | 6.4000 | +21.673% | 1 | 70 | -17.813% |
| 2026-10-15 | 5.2900 | 5.2900 | 5.2600 | 5.2600 | +7.347% | 2 | 69 | 0.000% |
| 2026-10-09 | 4.9000 | 4.9000 | 4.9000 | 4.9000 | -9.259% | 1 | 68 | +7.347% |
| 2026-10-02 | 5.4000 | 5.4000 | 5.4000 | 5.4000 | -1.280% | 1 | 67 | -2.593% |
| 2026-09-25 | 5.5700 | 5.5700 | 5.4600 | 5.4700 | -3.527% | 88 | 23 | -3.839% |
| 2026-09-24 | 5.6800 | 5.6800 | 5.6700 | 5.6700 | +3.091% | 4 | 21 | -7.231% |
| 2026-09-22 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | -7.718% | 1 | 20 | -4.364% |
| 2026-09-17 | 5.9700 | 5.9700 | 5.9600 | 5.9600 | -3.871% | 4 | 18 | -11.745% |
| 2026-09-16 | 6.2000 | 6.2000 | 6.2000 | 6.2000 | -4.025% | 1 | 17 | -15.161% |
| 2026-09-15 | 6.4800 | 6.4800 | 6.4600 | 6.4600 | +4.194% | 4 | 15 | -18.576% |
| 2026-09-14 | 6.2000 | 6.2000 | 6.2000 | 6.2000 | -1.587% | 2 | 13 | -15.161% |
| 2026-09-11 | 6.2800 | 6.3100 | 6.2800 | 6.3000 | -7.080% | 8 | 9 | -16.508% |
| 2026-09-10 | 6.6000 | 6.7800 | 6.6000 | 6.7800 | +4.308% | 5 | 6 | -22.419% |
| 2026-08-28 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | -5.797% | 2 | 6 | -19.077% |
| 2026-08-27 | 6.9000 | 6.9000 | 6.9000 | 6.9000 | 0.000% | 4 | 0 | -23.768% |