SPX270716C09700000
SPX Jul 16 2027 9700.00 Call
optionOPRA
EODOct 28, 2026
11.57USD+2.753%(+0.31)40Vol282OI
SPX270716C09700000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 11.5500 | 11.6200 | 11.5500 | 11.5700 | +2.753% | 40 | 322 | 0.000% |
| 2026-10-27 | 11.2600 | 11.2600 | 11.2500 | 11.2600 | +18.526% | 8 | 322 | +2.753% |
| 2026-10-22 | 9.5000 | 9.5000 | 9.5000 | 9.5000 | -13.636% | 30 | 352 | +21.789% |
| 2026-10-16 | 10.9200 | 11.0000 | 10.9200 | 11.0000 | +0.917% | 8 | 352 | +5.182% |
| 2026-10-14 | 13.2900 | 13.2900 | 10.9000 | 10.9000 | -32.130% | 36 | 357 | +6.147% |
| 2026-10-12 | 16.0600 | 16.0600 | 16.0600 | 16.0600 | -6.356% | 2 | 355 | -27.958% |
| 2026-10-09 | 17.1500 | 17.1500 | 17.1500 | 17.1500 | +9.236% | 12 | 343 | -32.536% |
| 2026-10-08 | 16.0800 | 16.0800 | 15.7000 | 15.7000 | -11.048% | 72 | 274 | -26.306% |
| 2026-10-07 | 17.6500 | 17.6500 | 17.6500 | 17.6500 | -21.729% | 50 | 224 | -34.448% |
| 2026-10-06 | 22.5500 | 22.5500 | 22.5500 | 22.5500 | +29.598% | 2 | 222 | -48.692% |
| 2026-10-02 | 17.4000 | 17.4000 | 17.4000 | 17.4000 | +11.897% | 4 | 218 | -33.506% |
| 2026-09-30 | 15.4500 | 15.5500 | 15.4500 | 15.5500 | +18.702% | 40 | 193 | -25.595% |
| 2026-09-29 | 13.1000 | 13.1000 | 13.1000 | 13.1000 | -12.433% | 1 | 194 | -11.679% |
| 2026-09-28 | 14.9600 | 14.9600 | 14.9600 | 14.9600 | -17.847% | 1 | 193 | -22.660% |
| 2026-09-25 | 18.2100 | 18.2100 | 18.2100 | 18.2100 | +8.328% | 15 | 188 | -36.463% |
| 2026-09-24 | 16.8100 | 16.8100 | 16.8100 | 16.8100 | +30.310% | 30 | 158 | -31.172% |
| 2026-09-18 | 12.9000 | 12.9000 | 12.9000 | 12.9000 | -15.132% | 18 | 176 | -10.310% |
| 2026-09-11 | 16.0500 | 16.0500 | 15.2000 | 15.2000 | +6.667% | 34 | 144 | -23.882% |
| 2026-09-10 | 14.3600 | 14.3600 | 14.2500 | 14.2500 | -35.869% | 20 | 154 | -18.807% |
| 2026-08-25 | 22.3000 | 22.3000 | 22.2200 | 22.2200 | -11.297% | 4 | 152 | -47.930% |
| 2026-08-20 | 25.0500 | 25.0500 | 25.0500 | 25.0500 | -2.148% | 4 | 150 | -53.812% |
| 2026-08-18 | 28.9400 | 28.9400 | 25.5000 | 25.6000 | -24.772% | 95 | 99 | -54.805% |
| 2026-08-17 | 34.3000 | 34.3000 | 34.0300 | 34.0300 | -2.241% | 56 | 71 | -66.001% |
| 2026-08-10 | 35.7700 | 35.8500 | 34.8100 | 34.8100 | +0.230% | 12 | 67 | -66.762% |
| 2026-08-07 | 33.3600 | 35.2000 | 32.4900 | 34.7300 | +1.550% | 26 | 54 | -66.686% |
| 2026-08-06 | 34.7000 | 34.7000 | 34.2000 | 34.2000 | -2.564% | 14 | 40 | -66.170% |
| 2026-08-05 | 44.8900 | 45.0000 | 35.1000 | 35.1000 | -8.831% | 17 | 25 | -67.037% |
| 2026-08-04 | 37.1000 | 38.5000 | 37.1000 | 38.5000 | +101.571% | 19 | 25 | -69.948% |
| 2026-08-03 | 19.1000 | 19.1000 | 19.1000 | 19.1000 | +16.251% | 1 | 25 | -39.424% |
| 2026-07-23 | 16.4700 | 16.4700 | 16.4300 | 16.4300 | -23.188% | 4 | 25 | -29.580% |
| 2026-07-21 | 21.3300 | 21.3900 | 21.3300 | 21.3900 | +2.787% | 10 | 25 | -45.909% |
| 2026-07-17 | 20.8100 | 20.8100 | 20.8100 | 20.8100 | -24.272% | 1 | 25 | -44.402% |
| 2026-07-16 | 27.5500 | 27.5500 | 27.4800 | 27.4800 | -5.372% | 16 | 17 | -57.897% |
| 2026-07-10 | 29.0800 | 29.0800 | 29.0400 | 29.0400 | +10.840% | 2 | 17 | -60.158% |
| 2026-07-09 | 26.2000 | 26.2000 | 26.2000 | 26.2000 | +5.987% | 1 | 16 | -55.840% |
| 2026-07-08 | 24.5300 | 24.7200 | 24.5300 | 24.7200 | -12.247% | 32 | 1 | -53.196% |
| 2026-06-30 | 28.1700 | 28.1700 | 28.1700 | 28.1700 | 0.000% | 2 | 0 | -58.928% |