SPX270716C08775000
SPX Jul 16 2027 8775.00 Call
optionOPRA
EODOct 28, 2026
96.64USD+16.983%(+14.03)32Vol184OI
SPX270716C08775000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 97.60 | 97.60 | 96.64 | 96.64 | +16.983% | 32 | 184 | 0.000% |
| 2026-10-26 | 82.35 | 82.61 | 82.35 | 82.61 | -2.812% | 4 | 186 | +16.983% |
| 2026-10-22 | 85.00 | 85.00 | 85.00 | 85.00 | -12.108% | 2 | 188 | +13.694% |
| 2026-10-20 | 96.94 | 96.94 | 96.71 | 96.71 | +4.135% | 75 | 213 | -0.072% |
| 2026-10-19 | 93.16 | 93.16 | 92.87 | 92.87 | -6.097% | 4 | 213 | +4.059% |
| 2026-10-15 | 98.90 | 98.90 | 98.90 | 98.90 | +4.468% | 1 | 214 | -2.285% |
| 2026-10-14 | 94.92 | 94.92 | 94.67 | 94.67 | -22.718% | 2 | 213 | +2.081% |
| 2026-10-12 | 122.90 | 122.90 | 122.50 | 122.50 | +1.668% | 19 | 208 | -21.110% |
| 2026-10-09 | 119.91 | 120.82 | 119.91 | 120.49 | -5.557% | 16 | 210 | -19.794% |
| 2026-10-07 | 128.55 | 128.55 | 127.58 | 127.58 | -8.715% | 32 | 178 | -24.251% |
| 2026-10-06 | 139.78 | 139.82 | 139.76 | 139.76 | +7.673% | 4 | 178 | -30.853% |
| 2026-10-05 | 129.80 | 129.80 | 129.80 | 129.80 | +17.530% | 2 | 176 | -25.547% |
| 2026-09-30 | 103.87 | 110.44 | 103.33 | 110.44 | -9.911% | 66 | 157 | -12.495% |
| 2026-09-25 | 122.30 | 122.59 | 122.30 | 122.59 | +14.207% | 75 | 82 | -21.168% |
| 2026-09-24 | 106.67 | 107.91 | 106.60 | 107.34 | +11.534% | 76 | 60 | -9.968% |
| 2026-09-18 | 96.33 | 96.33 | 96.24 | 96.24 | +8.562% | 4 | 60 | +0.416% |
| 2026-09-15 | 89.63 | 89.63 | 88.48 | 88.65 | -11.694% | 120 | 0 | +9.013% |
| 2026-09-10 | 100.29 | 100.39 | 100.29 | 100.39 | -29.313% | 2 | 1 | -3.735% |
| 2026-08-21 | 142.34 | 142.34 | 142.02 | 142.02 | -27.277% | 2 | 1 | -31.953% |
| 2026-08-13 | 195.31 | 195.31 | 195.29 | 195.29 | 0.000% | 2 | 0 | -50.515% |