SPX270716C12400000
SPX Jul 16 2027 12400.00 Call
optionOPRA
InactiveAug 20, 2026
0.68USD-45.600%(-0.57)2Vol10OI
SPX270716C12400000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-20 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | -45.600% | 2 | 9 | 0.000% |
| 2026-08-13 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | -16.667% | 2 | 9 | -45.600% |
| 2026-08-05 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | +20.000% | 1 | 8 | -54.667% |
| 2026-08-04 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | +19.048% | 2 | 4 | -45.600% |
| 2026-08-03 | 1.0000 | 1.0500 | 1.0000 | 1.0500 | -44.737% | 4 | 1 | -35.238% |
| 2026-06-23 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | 0.000% | 1 | 0 | -64.211% |