Loading…
SPX 12400 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Dec 18, 2026 | 50d | — | — | 0 | 0 |
| Jul 16, 2027 | 260d | $0.68 | -45.60% | 2 | 10 |
| Aug 20, 2027 | 295d | $0.60 | -25.00% | 4 | 9 |
| Oct 15, 2027 | 351d | $2.00 | +25.00% | 4 | 5 |
| Nov 19, 2027 | 386d | $1.70 | +13.33% | 2 | 3 |
| Jan 21, 2028 | 449d | $3.00 | -35.34% | 2 | 4 |
| Jun 16, 2028 | 596d | $9.13 | +11.89% | 2 | 146 |
SPX Nearby Strikes · Dec 18, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 10600 C | $0.05 | -50.00% | 1 | 748 | OTM |
| 10800 C | $0.10 | +25.00% | 9 | 617 | OTM |
| 11000 C | $0.10 | +100.00% | 50 | 1,391 | OTM |
| 11200 C | $0.05 | +0.00% | 2 | 828 | OTM |
| 11400 C | $0.05 | +0.00% | 2 | 774 | OTM |
| 12000 C | $0.05 | +0.00% | 5 | 18,061 | OTM |
| 12400 C | — | — | 0 | 0 | OTM |
| 12600 C | — | — | 0 | 0 | OTM |
| 12800 C | $0.05 | +0.00% | 1 | 15 | OTM |
| 13000 C | $0.05 | +0.00% | 1 | 51 | OTM |
| 13200 C | — | — | 0 | 50 | OTM |
| 13300 C | — | — | 0 | 0 | OTM |
| 13400 C | $0.08 | +60.00% | 118 | 144 | OTM |