SPX270716C11800000
SPX Jul 16 2027 11800.00 Call
optionOPRA
InactiveOct 6, 2026
0.94USD+1.075%(+0.01)210Vol446OI
SPX270716C11800000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 0.9400 | 0.9400 | 0.9400 | 0.9400 | +1.075% | 210 | 515 | 0.000% |
| 2026-10-05 | 0.8200 | 0.9300 | 0.8200 | 0.9300 | +29.167% | 264 | 539 | +1.075% |
| 2026-09-29 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | -22.581% | 3 | 542 | +30.556% |
| 2026-09-25 | 0.9200 | 0.9400 | 0.9200 | 0.9300 | +1.087% | 255 | 797 | +1.075% |
| 2026-09-23 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | -14.815% | 3 | 800 | +2.174% |
| 2026-09-22 | 1.0800 | 1.0800 | 1.0800 | 1.0800 | -1.818% | 3 | 803 | -12.963% |
| 2026-09-21 | 0.9000 | 1.1300 | 0.9000 | 1.1000 | +32.530% | 101 | 898 | -14.545% |
| 2026-09-11 | 0.8100 | 0.8300 | 0.8100 | 0.8300 | -25.893% | 4 | 896 | +13.253% |
| 2026-08-21 | 1.1200 | 1.1200 | 1.1200 | 1.1200 | +1.818% | 3 | 896 | -16.071% |
| 2026-08-20 | 1.2100 | 1.2100 | 1.1000 | 1.1000 | -13.386% | 8 | 889 | -14.545% |
| 2026-08-19 | 1.3000 | 1.4000 | 1.2700 | 1.2700 | +4.098% | 33 | 859 | -25.984% |
| 2026-08-18 | 1.3200 | 1.3200 | 1.2200 | 1.2200 | -32.222% | 830 | 39 | -22.951% |
| 2026-08-11 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | +12.500% | 31 | 8 | -47.778% |
| 2026-08-07 | 1.6200 | 1.6200 | 1.6000 | 1.6000 | -23.445% | 4 | 4 | -41.250% |
| 2026-08-04 | 2.0700 | 2.0900 | 2.0700 | 2.0900 | +30.625% | 4 | 2 | -55.024% |
| 2026-08-03 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | -25.234% | 2 | 0 | -41.250% |
| 2026-07-07 | 2.2000 | 2.2000 | 2.1400 | 2.1400 | 0.000% | 4 | 0 | -56.075% |