SPX270716C11600000
SPX Jul 16 2027 11600.00 Call
optionOPRA
EODOct 27, 2026
0.75USD-33.628%(-0.38)2Vol225OI
SPX270716C11600000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 0.7400 | 0.7500 | 0.7400 | 0.7500 | -33.628% | 2 | 225 | 0.000% |
| 2026-10-05 | 1.1300 | 1.1300 | 1.1300 | 1.1300 | +14.141% | 48 | 252 | -33.628% |
| 2026-09-28 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | -13.913% | 3 | 255 | -24.242% |
| 2026-09-25 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | +2.679% | 3 | 258 | -34.783% |
| 2026-09-23 | 1.1200 | 1.1200 | 1.1200 | 1.1200 | -20.000% | 3 | 261 | -33.036% |
| 2026-09-22 | 1.3700 | 1.4000 | 1.3700 | 1.4000 | +1.449% | 6 | 267 | -46.429% |
| 2026-09-21 | 1.1000 | 1.3800 | 1.1000 | 1.3800 | +66.265% | 53 | 316 | -45.652% |
| 2026-09-16 | 0.8300 | 0.8300 | 0.8300 | 0.8300 | -19.417% | 3 | 316 | -9.639% |
| 2026-09-11 | 1.0300 | 1.0300 | 1.0300 | 1.0300 | -20.769% | 3 | 316 | -27.184% |
| 2026-09-03 | 1.2000 | 1.3000 | 1.2000 | 1.3000 | +20.370% | 6 | 317 | -42.308% |
| 2026-09-01 | 1.0800 | 1.0800 | 1.0800 | 1.0800 | -33.742% | 3 | 314 | -30.556% |
| 2026-08-28 | 1.5000 | 1.6300 | 1.5000 | 1.6300 | +16.429% | 15 | 320 | -53.988% |
| 2026-08-27 | 1.4200 | 1.5300 | 1.4000 | 1.4000 | -6.667% | 15 | 326 | -46.429% |
| 2026-08-21 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | +12.782% | 47 | 279 | -50.000% |
| 2026-08-20 | 1.3400 | 1.3400 | 1.3200 | 1.3300 | -14.194% | 70 | 211 | -43.609% |
| 2026-08-19 | 1.6200 | 1.7100 | 1.5500 | 1.5500 | +2.649% | 18 | 208 | -51.613% |
| 2026-08-18 | 1.8200 | 1.8300 | 1.4900 | 1.5100 | -32.889% | 147 | 82 | -50.331% |
| 2026-08-07 | 2.3300 | 2.3500 | 2.2500 | 2.2500 | +38.889% | 160 | 2 | -66.667% |
| 2026-07-24 | 1.6100 | 1.6200 | 1.6100 | 1.6200 | 0.000% | 4 | 0 | -53.704% |