SPX270617P08725000
SPX Jun 17 2027 8725.00 Put
optionOPRA
EODOct 27, 2026
866.34USD+9.379%(+74.29)2Vol29OI
SPX270617P08725000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 866.18 | 866.34 | 866.18 | 866.34 | +9.379% | 2 | 29 | 0.000% |
| 2026-10-12 | 792.02 | 792.05 | 792.02 | 792.05 | -4.987% | 2 | 28 | +9.379% |
| 2026-10-05 | 833.98 | 833.98 | 833.62 | 833.62 | -1.695% | 2 | 28 | +3.925% |
| 2026-09-03 | 847.98 | 847.99 | 847.98 | 847.99 | -5.292% | 8 | 28 | +2.164% |
| 2026-08-31 | 895.31 | 895.37 | 895.31 | 895.37 | -0.481% | 2 | 28 | -3.242% |
| 2026-08-18 | 898.15 | 899.80 | 896.93 | 899.70 | +3.070% | 34 | 1 | -3.708% |
| 2026-08-07 | 872.90 | 872.90 | 872.90 | 872.90 | 0.000% | 1 | 0 | -0.752% |