SPX270617P08575000
SPX Jun 17 2027 8575.00 Put
optionOPRA
InactiveOct 14, 2026
755.28USD-4.975%(-39.54)26Vol24OI
SPX270617P08575000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 755.27 | 755.41 | 755.25 | 755.28 | -4.975% | 26 | 11 | 0.000% |
| 2026-08-18 | 794.59 | 794.82 | 794.59 | 794.82 | -11.943% | 2 | 11 | -4.975% |
| 2026-06-15 | 902.62 | 902.62 | 902.62 | 902.62 | -9.133% | 1 | 10 | -16.324% |
| 2026-06-08 | 992.88 | 993.34 | 992.88 | 993.34 | +0.194% | 8 | 10 | -23.966% |
| 2026-06-05 | 990.22 | 992.96 | 990.22 | 991.42 | 0.000% | 20 | 0 | -23.818% |