SPX261218P05125000
SPX Dec 18 2026 5125.00 Put
optionOPRA
InactiveOct 15, 2026
4.70USD-8.560%(-0.44)40Vol1,468OI
Loading…
SPX 5125 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 20, 2026 | 22d | $1.95 | +44.44% | 1 | 4,737 |
| Dec 18, 2026 | 50d | $4.70 | -8.56% | 40 | 1,468 |
| Jan 15, 2027 | 78d | $8.27 | -18.44% | 10 | 270 |
| Feb 19, 2027 | 113d | $14.00 | -25.53% | 1 | 912 |
| Mar 19, 2027 | 141d | $22.30 | -4.09% | 4 | 413 |
| Apr 16, 2027 | 169d | $28.98 | -2.42% | 4 | 200 |
| May 21, 2027 | 204d | $32.40 | -12.43% | 2 | 135 |
| Jun 17, 2027 | 231d | $36.07 | +8.48% | 4 | 696 |
SPX Nearby Strikes · Dec 18, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 5000 P | $3.30 | -17.50% | 735 | 1,665 | OTM |
| 5025 P | $3.59 | -33.52% | 7 | 949 | OTM |
| 5050 P | $4.41 | -29.21% | 500 | 3,598 | OTM |
| 5075 P | $3.68 | -24.90% | 24 | 1,054 | OTM |
| 5100 P | $4.87 | -22.70% | 510 | 21,031 | OTM |
| 5100 P | $5.00 | -13.04% | 3 | 144 | OTM |
| 5125 P | $4.70 | -8.56% | 40 | 1,468 | OTM |
| 5150 P | $5.05 | -17.21% | 5 | 2,356 | OTM |
| 5175 P | $4.20 | -33.33% | 9 | 537 | OTM |
| 5200 P | $4.40 | -10.20% | 1 | 17,831 | OTM |
| 5200 P | $4.00 | -13.04% | 9 | 748 | OTM |
| 5225 P | $5.00 | -45.05% | 2 | 4,945 | OTM |
| 5250 P | $4.40 | -21.43% | 55 | 4,678 | OTM |