Loading…
SPX 8950 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 20, 2026 | 21d | $0.10 | -33.33% | 286 | 287 |
| Nov 20, 2026 | 21d | $0.20 | +0.00% | 10 | 10 |
| Dec 4, 2026 | 35d | $0.47 | +0.00% | 1 | 1 |
| Dec 18, 2026 | 49d | $0.67 | +34.00% | 1 | 50 |
| Dec 18, 2026 | 49d | — | — | 0 | 0 |
| Jan 15, 2027 | 77d | $1.50 | -11.76% | 27 | 1,633 |
| Jan 15, 2027 | 77d | — | — | 0 | 0 |
| Feb 19, 2027 | 112d | — | — | 0 | 0 |
| Mar 19, 2027 | 140d | $11.60 | +11.00% | 38 | 133 |
| Jun 17, 2027 | 230d | $50.54 | +2.87% | 26 | 3,658 |
| Jun 30, 2027 | 243d | $73.25 | -5.78% | 18 | 49 |
| Jul 16, 2027 | 259d | $59.26 | +0.83% | 6 | 94 |
| Aug 20, 2027 | 294d | $93.14 | +25.53% | 4 | 900 |
| Oct 15, 2027 | 350d | $137.77 | +11.05% | 146 | 2,519 |
| Nov 19, 2027 | 385d | $168.50 | +2.06% | 4 | 14 |
| Jan 21, 2028 | 448d | $208.86 | -12.20% | 10 | 44 |
| Jun 16, 2028 | 595d | $401.40 | -1.34% | 4 | 707 |
SPX Nearby Strikes · Feb 19, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 8800 C | $8.69 | +9.03% | 1 | 19 | OTM |
| 8800 C | $9.21 | +31.57% | 6 | 11,131 | OTM |
| 8850 C | $7.40 | +8.82% | 2,050 | 4,358 | OTM |
| 8850 C | — | — | 0 | 0 | OTM |
| 8900 C | $6.52 | -37.90% | 1 | 52 | OTM |
| 8900 C | $6.25 | +31.86% | 4 | 1,845 | OTM |
| 8950 C | — | — | 0 | 0 | OTM |
| 9000 C | $4.10 | -5.96% | 5 | 183 | OTM |
| 9000 C | $4.00 | +11.11% | 2 | 2,211 | OTM |
| 9100 C | $2.39 | -28.66% | 6 | 346 | OTM |
| 9100 C | $3.40 | +23.64% | 10 | 9 | OTM |
| 9200 C | $1.81 | -27.60% | 4 | 34 | OTM |
| 9200 C | $1.72 | -5.49% | 4 | 556 | OTM |