SPXW270319C08950000
SPX Weekly Mar 19 2027 8950.00 Call
optionOPRA
EODOct 27, 2026
11.60USD+11.005%(+1.15)38Vol133OI
Loading…
SPX 8950 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 20, 2026 | 22d | $0.10 | -33.33% | 286 | 287 |
| Nov 20, 2026 | 22d | $0.20 | +0.00% | 10 | 10 |
| Dec 4, 2026 | 36d | $0.47 | +0.00% | 1 | 1 |
| Dec 18, 2026 | 50d | $0.67 | +34.00% | 1 | 50 |
| Dec 18, 2026 | 50d | — | — | 0 | 0 |
| Jan 15, 2027 | 78d | $1.50 | -11.76% | 27 | 1,633 |
| Jan 15, 2027 | 78d | — | — | 0 | 0 |
| Feb 19, 2027 | 113d | — | — | 0 | 0 |
| Mar 19, 2027 | 141d | $11.60 | +11.00% | 38 | 133 |
| Jun 17, 2027 | 231d | $50.54 | +2.87% | 26 | 3,658 |
| Jun 30, 2027 | 244d | $73.25 | -5.78% | 18 | 49 |
| Jul 16, 2027 | 260d | $59.26 | +0.83% | 6 | 94 |
| Aug 20, 2027 | 295d | $93.14 | +25.53% | 4 | 900 |
| Oct 15, 2027 | 351d | $137.77 | +11.05% | 146 | 2,519 |
| Nov 19, 2027 | 386d | $168.50 | +2.06% | 4 | 14 |
| Jan 21, 2028 | 449d | $208.86 | -12.20% | 10 | 44 |
| Jun 16, 2028 | 596d | $401.40 | -1.34% | 4 | 707 |
SPX Nearby Strikes · Mar 19, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 8800 C | $18.89 | +1.29% | 4 | 8,210 | OTM |
| 8800 C | $21.56 | +12.41% | 60 | 122 | OTM |
| 8850 C | $15.42 | +16.82% | 4 | 2,588 | OTM |
| 8850 C | $14.10 | -18.73% | 3 | 17 | OTM |
| 8900 C | $12.86 | -5.99% | 69 | 9,524 | OTM |
| 8900 C | $13.28 | +24.11% | 8 | 92 | OTM |
| 8950 C | $11.60 | +11.00% | 38 | 133 | OTM |
| 9000 C | $10.70 | +9.18% | 157 | 13,044 | OTM |
| 9000 C | $10.80 | +14.89% | 56 | 91 | OTM |
| 9100 C | $6.51 | +22.83% | 192 | 2,340 | OTM |
| 9100 C | $6.80 | +42.26% | 47 | 173 | OTM |
| 9200 C | $4.60 | -3.16% | 500 | 9,472 | OTM |
| 9200 C | — | — | 0 | 0 | OTM |