SPX261218C08950000
SPX Dec 18 2026 8950.00 Call
optionOPRA
EODOct 21, 2026
0.67USD+34.000%(+0.17)1Vol50OI
Loading…
SPX 8950 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 20, 2026 | 22d | $0.10 | -33.33% | 286 | 287 |
| Nov 20, 2026 | 22d | $0.20 | +0.00% | 10 | 10 |
| Dec 4, 2026 | 36d | $0.47 | +0.00% | 1 | 1 |
| Dec 18, 2026 | 50d | $0.67 | +34.00% | 1 | 50 |
| Dec 18, 2026 | 50d | — | — | 0 | 0 |
| Jan 15, 2027 | 78d | $1.50 | -11.76% | 27 | 1,633 |
| Jan 15, 2027 | 78d | — | — | 0 | 0 |
| Feb 19, 2027 | 113d | — | — | 0 | 0 |
| Mar 19, 2027 | 141d | $11.60 | +11.00% | 38 | 133 |
| Jun 17, 2027 | 231d | $50.54 | +2.87% | 26 | 3,658 |
| Jun 30, 2027 | 244d | $73.25 | -5.78% | 18 | 49 |
| Jul 16, 2027 | 260d | $59.26 | +0.83% | 6 | 94 |
| Aug 20, 2027 | 295d | $93.14 | +25.53% | 4 | 900 |
| Oct 15, 2027 | 351d | $137.77 | +11.05% | 146 | 2,519 |
| Nov 19, 2027 | 386d | $168.50 | +2.06% | 4 | 14 |
| Jan 21, 2028 | 449d | $208.86 | -12.20% | 10 | 44 |
| Jun 16, 2028 | 596d | $401.40 | -1.34% | 4 | 707 |
SPX Nearby Strikes · Dec 18, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 8825 C | $0.77 | -46.90% | 3 | 8 | OTM |
| 8850 C | $1.10 | +34.15% | 10 | 124 | OTM |
| 8850 C | $1.15 | +33.72% | 30 | 31 | OTM |
| 8875 C | — | — | 0 | 0 | OTM |
| 8900 C | $0.75 | +4.17% | 5 | 665 | OTM |
| 8900 C | $0.90 | +28.57% | 4,300 | 24,954 | OTM |
| 8950 C | $0.67 | +34.00% | 1 | 50 | OTM |
| 8950 C | — | — | 0 | 0 | OTM |
| 9000 C | $0.60 | +0.00% | 3 | 302 | OTM |
| 9000 C | $0.50 | +0.00% | 15 | 55,248 | OTM |
| 9100 C | $0.50 | -16.67% | 1 | 5,938 | OTM |
| 9100 C | $0.40 | +8.11% | 2 | 148 | OTM |
| 9200 C | $0.25 | -58.33% | 4 | 357 | OTM |