SPX270617C06275000
SPX Jun 17 2027 6275.00 Call
optionOPRA
InactiveMay 11, 2026
1,554.66USD+34.382%(+397.76)1Vol27OI
SPX270617C06275000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-05-11 | 1,554.66 | 1,554.66 | 1,554.66 | 1,554.66 | +34.382% | 1 | 27 | 0.000% |
| 2025-12-12 | 1,156.90 | 1,156.90 | 1,156.90 | 1,156.90 | +15.690% | 5 | 27 | +34.382% |
| 2025-11-20 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | -4.640% | 1 | 22 | +55.466% |
| 2025-11-19 | 1,048.66 | 1,048.66 | 1,048.66 | 1,048.66 | -10.227% | 1 | 23 | +48.252% |
| 2025-11-11 | 1,168.13 | 1,168.13 | 1,168.13 | 1,168.13 | +0.372% | 1 | 23 | +33.090% |
| 2025-11-10 | 1,163.80 | 1,163.80 | 1,163.80 | 1,163.80 | -6.843% | 1 | 23 | +33.585% |
| 2025-10-29 | 1,249.29 | 1,249.29 | 1,249.29 | 1,249.29 | +26.290% | 1 | 23 | +24.443% |
| 2025-09-12 | 989.22 | 989.22 | 989.22 | 989.22 | +9.301% | 1 | 24 | +57.160% |
| 2025-08-13 | 905.04 | 905.04 | 905.04 | 905.04 | +6.350% | 9 | 25 | +71.778% |
| 2025-08-11 | 851.00 | 851.00 | 851.00 | 851.00 | +2.903% | 1 | 24 | +82.686% |
| 2025-08-06 | 798.73 | 826.99 | 798.73 | 826.99 | +9.028% | 3 | 23 | +87.990% |
| 2025-08-01 | 793.25 | 793.25 | 758.51 | 758.51 | -10.242% | 2 | 25 | +104.962% |
| 2025-07-30 | 845.06 | 845.06 | 845.06 | 845.06 | -1.957% | 1 | 23 | +83.970% |
| 2025-07-29 | 861.93 | 861.93 | 861.93 | 861.93 | +5.267% | 1 | 22 | +80.370% |
| 2025-07-17 | 818.80 | 818.80 | 818.80 | 818.80 | +3.026% | 1 | 21 | +89.871% |
| 2025-07-16 | 790.28 | 794.75 | 790.28 | 794.75 | +0.019% | 2 | 22 | +95.616% |
| 2025-07-15 | 811.44 | 811.44 | 794.60 | 794.60 | -0.634% | 2 | 22 | +95.653% |
| 2025-07-14 | 799.67 | 799.67 | 799.67 | 799.67 | +14.266% | 9 | 20 | +94.413% |
| 2025-06-26 | 699.83 | 699.83 | 699.83 | 699.83 | 0.000% | 1 | 1 | +122.148% |