SPX270617C05850000
SPX Jun 17 2027 5850.00 Call
optionOPRA
InactiveJul 28, 2026
1,844.40USD-2.050%(-38.61)41Vol48OI
SPX270617C05850000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-07-28 | 1,850.10 | 1,850.10 | 1,832.90 | 1,844.40 | -2.050% | 41 | 7 | 0.000% |
| 2026-06-12 | 1,883.01 | 1,883.01 | 1,883.01 | 1,883.01 | +2.312% | 1 | 6 | -2.050% |
| 2026-05-06 | 1,840.46 | 1,840.46 | 1,840.46 | 1,840.46 | +4.167% | 2 | 8 | +0.214% |
| 2026-05-05 | 1,766.83 | 1,766.83 | 1,766.83 | 1,766.83 | +20.479% | 2 | 6 | +4.390% |
| 2025-12-01 | 1,480.25 | 1,480.25 | 1,466.50 | 1,466.50 | -1.164% | 6 | 6 | +25.769% |
| 2025-11-28 | 1,483.52 | 1,483.77 | 1,483.52 | 1,483.77 | +4.776% | 2 | 3 | +24.305% |
| 2025-11-25 | 1,416.26 | 1,416.26 | 1,416.14 | 1,416.14 | -5.752% | 2 | 2 | +30.241% |
| 2025-10-27 | 1,502.57 | 1,502.57 | 1,502.57 | 1,502.57 | +3.071% | 2 | 3 | +22.750% |
| 2025-10-24 | 1,457.80 | 1,457.80 | 1,457.80 | 1,457.80 | +29.921% | 2 | 3 | +26.519% |
| 2025-07-21 | 1,121.77 | 1,122.07 | 1,121.77 | 1,122.07 | 0.000% | 2 | 1 | +64.375% |