SPX270521P05375000
SPX May 21 2027 5375.00 Put
optionOPRA
EODOct 27, 2026
38.70USD-12.641%(-5.60)2Vol63OI
Loading…
SPX 5375 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 20, 2026 | 22d | $1.15 | -23.33% | 1 | 1,364 |
| Dec 18, 2026 | 50d | $5.50 | -48.11% | 17 | 2,655 |
| Dec 31, 2026 | 63d | $9.04 | +3.91% | 2 | 116 |
| Jan 15, 2027 | 78d | $9.90 | -19.51% | 1 | 158 |
| Feb 19, 2027 | 113d | $16.90 | -6.11% | 1 | 48 |
| Mar 19, 2027 | 141d | $23.43 | -10.50% | 16 | 343 |
| Apr 16, 2027 | 169d | $30.53 | -12.45% | 4 | 147 |
| May 21, 2027 | 204d | $38.70 | -12.64% | 2 | 63 |
| Jun 17, 2027 | 231d | $42.75 | -3.93% | 1 | 228 |
| Jul 16, 2027 | 260d | $49.28 | -2.78% | 4 | 267 |
| Aug 20, 2027 | 295d | $59.43 | +1.78% | 4 | 25 |
| Sep 17, 2027 | 323d | $70.41 | +18.96% | 32 | 107 |
| Oct 15, 2027 | 351d | $70.68 | +0.34% | 8 | 20 |
| Jan 21, 2028 | 449d | — | — | 0 | 0 |
| Jun 16, 2028 | 596d | $115.50 | -1.53% | 2 | 50 |
SPX Nearby Strikes · May 21, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 5225 P | $34.70 | -12.81% | 2 | 147 | OTM |
| 5250 P | $35.40 | -1.61% | 4 | 366 | OTM |
| 5275 P | $36.00 | -12.62% | 1 | 132 | OTM |
| 5300 P | $36.80 | -3.92% | 7 | 537 | OTM |
| 5325 P | $37.30 | -12.85% | 1 | 260 | OTM |
| 5350 P | $38.00 | -12.64% | 92 | 255 | OTM |
| 5375 P | $38.70 | -12.64% | 2 | 63 | OTM |
| 5400 P | $39.40 | -12.83% | 1 | 135 | OTM |
| 5425 P | $40.10 | -12.83% | 2 | 111 | OTM |
| 5450 P | $40.90 | -12.79% | 2 | 89 | OTM |
| 5475 P | $41.60 | -12.79% | 2 | 57 | OTM |
| 5500 P | $41.54 | -2.26% | 8 | 542 | OTM |
| 5525 P | $43.20 | -12.90% | 2 | 55 | OTM |