SPX270521P05275000
SPX May 21 2027 5275.00 Put
optionOPRA
EODOct 27, 2026
36.00USD-12.621%(-5.20)1Vol132OI
SPX270521P05275000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 36.00 | 36.00 | 36.00 | 36.00 | -12.621% | 1 | 131 | 0.000% |
| 2026-10-23 | 43.10 | 43.10 | 40.30 | 41.20 | +29.968% | 3 | 129 | -12.621% |
| 2026-10-06 | 31.70 | 31.70 | 31.70 | 31.70 | -19.338% | 10 | 119 | +13.565% |
| 2026-09-18 | 39.30 | 39.30 | 39.30 | 39.30 | -14.565% | 1 | 118 | -8.397% |
| 2026-09-16 | 42.10 | 46.00 | 42.10 | 46.00 | +17.647% | 5 | 115 | -21.739% |
| 2026-09-03 | 39.10 | 39.10 | 39.10 | 39.10 | -16.809% | 2 | 115 | -7.928% |
| 2026-08-25 | 47.00 | 47.00 | 47.00 | 47.00 | -3.292% | 1 | 115 | -23.404% |
| 2026-08-14 | 48.60 | 48.60 | 48.60 | 48.60 | -4.142% | 1 | 115 | -25.926% |
| 2026-08-10 | 50.70 | 50.70 | 50.70 | 50.70 | -2.500% | 1 | 115 | -28.994% |
| 2026-08-04 | 52.00 | 52.00 | 52.00 | 52.00 | -24.931% | 8 | 107 | -30.769% |
| 2026-07-29 | 69.49 | 69.49 | 69.27 | 69.27 | +3.388% | 2 | 108 | -48.029% |
| 2026-07-02 | 67.00 | 67.00 | 67.00 | 67.00 | -7.612% | 5 | 108 | -46.269% |
| 2026-06-16 | 72.46 | 72.52 | 72.46 | 72.52 | -4.817% | 2 | 107 | -50.359% |
| 2026-06-04 | 76.19 | 76.19 | 76.19 | 76.19 | +0.515% | 98 | 9 | -52.750% |
| 2026-05-28 | 75.80 | 75.80 | 75.80 | 75.80 | -5.909% | 4 | 5 | -52.507% |
| 2026-05-22 | 80.56 | 80.56 | 80.56 | 80.56 | -19.601% | 2 | 6 | -55.313% |
| 2026-05-05 | 100.20 | 100.20 | 100.20 | 100.20 | -6.381% | 5 | 1 | -64.072% |
| 2026-04-17 | 107.35 | 107.35 | 107.03 | 107.03 | 0.000% | 2 | 1 | -66.365% |