SPX270521C06525000
SPX May 21 2027 6525.00 Call
optionOPRA
EODOct 27, 2026
1,427.03USD-5.467%(-82.52)2Vol12OI
Loading…
SPX 6525 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 1d | — | — | 0 | 1 |
| Nov 6, 2026 | 8d | — | — | 0 | 0 |
| Nov 13, 2026 | 15d | — | — | 0 | 0 |
| Nov 20, 2026 | 22d | $1,167.78 | +103.60% | 1 | 929 |
| Nov 20, 2026 | 22d | $1,312.67 | +0.00% | 1 | 1 |
| Nov 27, 2026 | 29d | — | — | 0 | 0 |
| Nov 30, 2026 | 32d | $1,330.13 | +6.70% | 1 | 0 |
| Dec 18, 2026 | 50d | $1,201.70 | -11.19% | 1 | 275 |
| Dec 18, 2026 | 50d | — | — | 0 | 0 |
| Dec 31, 2026 | 63d | $1,281.08 | +11.07% | 4 | 6 |
| Jan 15, 2027 | 78d | $1,175.96 | -2.35% | 2 | 187 |
| Jan 15, 2027 | 78d | — | — | 0 | 0 |
| Jan 29, 2027 | 92d | $1,296.40 | +0.00% | 5 | 5 |
| Feb 19, 2027 | 113d | $1,400.34 | +0.00% | 2 | 1 |
| Feb 19, 2027 | 113d | $1,350.47 | -2.16% | 3 | 32 |
| Feb 26, 2027 | 120d | — | — | 0 | 0 |
| Mar 19, 2027 | 141d | $1,291.85 | -6.58% | 1 | 707 |
| Mar 31, 2027 | 153d | $1,037.47 | +55.31% | 10 | 10 |
| Apr 16, 2027 | 169d | $1,370.80 | +1.35% | 1 | 155 |
| May 21, 2027 | 204d | $1,427.03 | -5.47% | 2 | 12 |
| Jun 17, 2027 | 231d | $1,481.19 | -2.93% | 10 | 50 |
| Jun 30, 2027 | 244d | — | — | 0 | 0 |
| Jul 16, 2027 | 260d | $1,440.22 | +6.14% | 1 | 3 |
| Aug 20, 2027 | 295d | $1,633.46 | +0.73% | 1 | 2 |
| Sep 17, 2027 | 323d | $1,579.07 | +0.00% | 2 | 2 |
| Sep 30, 2027 | 336d | — | — | 0 | 0 |
| Oct 15, 2027 | 351d | $1,592.70 | +0.00% | 1 | 1 |
| Nov 19, 2027 | 386d | $1,573.95 | +0.00% | 1 | 1 |
| Jan 21, 2028 | 449d | — | — | 0 | 0 |
| Jun 16, 2028 | 596d | $1,718.96 | +0.00% | 1 | 1 |
SPX Nearby Strikes · May 21, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 6375 C | $1,570.23 | +7.53% | 1 | 2 | OTM |
| 6400 C | $1,453.11 | +0.67% | 1 | 29 | OTM |
| 6425 C | $1,486.06 | +6.54% | 1 | 4 | OTM |
| 6450 C | $1,344.47 | -8.41% | 2 | 5 | OTM |
| 6475 C | $1,475.75 | +2.48% | 2 | 6 | OTM |
| 6500 C | $1,405.77 | -1.35% | 5 | 29 | OTM |
| 6525 C | $1,427.03 | -5.47% | 2 | 12 | OTM |
| 6550 C | $1,376.41 | -1.36% | 50 | 38 | OTM |
| 6575 C | $1,408.27 | +5.26% | 4 | 115 | OTM |
| 6600 C | $1,447.62 | +8.71% | 1 | 54 | OTM |
| 6625 C | $1,406.73 | -1.68% | 1 | 4 | OTM |
| 6650 C | — | — | 0 | 0 | OTM |
| 6675 C | $1,317.90 | -2.37% | 2 | 3 | OTM |