chartexchange
EDTUTC-4 New York
Sign up
FeedbackDocs

SPXW261218C06525000
SPX Weekly Dec 18 2026 6525.00 Call
optionOPRA

EOD
—USD0OI
Loading…
Underlying
SPX
Type
Call
Strike
6525
Expiration
Dec 18, 2026
DTE
50d
SPX 6525 Call Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 30, 20261d——01
Nov 6, 20268d——00
Nov 13, 202615d——00
Nov 20, 202622d$1,167.78+103.60%1929
Nov 20, 202622d$1,312.67+0.00%11
Nov 27, 202629d——00
Nov 30, 202632d$1,330.13+6.70%10
Dec 18, 202650d$1,201.70-11.19%1275
Dec 18, 202650d——00
Dec 31, 202663d$1,281.08+11.07%46
Jan 15, 202778d$1,175.96-2.35%2187
Jan 15, 202778d——00
Jan 29, 202792d$1,296.40+0.00%55
Feb 19, 2027113d$1,400.34+0.00%21
Feb 19, 2027113d$1,350.47-2.16%332
Feb 26, 2027120d——00
Mar 19, 2027141d$1,291.85-6.58%1707
Mar 31, 2027153d$1,037.47+55.31%1010
Apr 16, 2027169d$1,370.80+1.35%1155
May 21, 2027204d$1,427.03-5.47%212
Jun 17, 2027231d$1,481.19-2.93%1050
Jun 30, 2027244d——00
Jul 16, 2027260d$1,440.22+6.14%13
Aug 20, 2027295d$1,633.46+0.73%12
Sep 17, 2027323d$1,579.07+0.00%22
Sep 30, 2027336d——00
Oct 15, 2027351d$1,592.70+0.00%11
Nov 19, 2027386d$1,573.95+0.00%11
Jan 21, 2028449d——00
Jun 16, 2028596d$1,718.96+0.00%11
SPX Nearby Strikes · Dec 18, 2026
StrikeLastChangeVolOpen IntMoneyness
6500 C$1,267.12+4.48%122OTM
6500 C$1,299.45+5.52%6212,654OTM
6510 C$1,221.26+0.00%77OTM
6510 C——00OTM
6520 C——00OTM
6520 C$1,194.48-12.99%56OTM
6525 C$1,201.70-11.19%1275OTM
6525 C——00OTM
6530 C——00OTM
6530 C$1,363.35+0.00%22OTM
6540 C$1,205.61+0.00%11OTM
6540 C——00OTM
6550 C$1,255.26-5.43%10OTM