SPX270521C06525000
SPX May 21 2027 6525.00 Call
optionOPRA
EODOct 27, 2026
1,427.03USD-5.467%(-82.52)2Vol12OI
SPX270521C06525000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 1,426.90 | 1,427.03 | 1,426.90 | 1,427.03 | -5.467% | 2 | 11 | 0.000% |
| 2026-10-13 | 1,509.55 | 1,509.55 | 1,509.55 | 1,509.55 | +6.934% | 10 | 1 | -5.467% |
| 2026-05-27 | 1,411.66 | 1,411.66 | 1,411.66 | 1,411.66 | 0.000% | 1 | 0 | +1.089% |