SPX270521C06675000
SPX May 21 2027 6675.00 Call
optionOPRA
InactiveSep 23, 2026
1,317.90USD-2.371%(-32.00)2Vol3OI
Loading…
SPX 6675 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 29, 2026 | 0d | — | — | 0 | 0 |
| Oct 30, 2026 | 1d | $1,055.57 | -6.84% | 8 | 14 |
| Nov 2, 2026 | 4d | — | — | 0 | 0 |
| Nov 3, 2026 | 5d | — | — | 0 | 0 |
| Nov 4, 2026 | 6d | — | — | 0 | 0 |
| Nov 5, 2026 | 7d | — | — | 0 | 0 |
| Nov 6, 2026 | 8d | $1,011.27 | -8.80% | 1 | 1 |
| Nov 9, 2026 | 11d | — | — | 0 | 0 |
| Nov 10, 2026 | 12d | — | — | 0 | 0 |
| Nov 11, 2026 | 13d | — | — | 0 | 0 |
| Nov 12, 2026 | 14d | — | — | 0 | 0 |
| Nov 13, 2026 | 15d | — | — | 0 | 0 |
| Nov 16, 2026 | 18d | — | — | 0 | 0 |
| Nov 17, 2026 | 19d | $1,079.10 | +0.00% | 2 | 0 |
| Nov 18, 2026 | 20d | — | — | 0 | 0 |
| Nov 19, 2026 | 21d | — | — | 0 | 0 |
| Nov 20, 2026 | 22d | $1,089.17 | -6.56% | 2 | 1,384 |
| Nov 20, 2026 | 22d | $1,125.62 | +3.85% | 7 | 15 |
| Nov 23, 2026 | 25d | — | — | 0 | 0 |
| Nov 24, 2026 | 26d | — | — | 0 | 0 |
| Nov 25, 2026 | 27d | — | — | 0 | 0 |
| Nov 27, 2026 | 29d | $1,027.17 | +0.00% | 1 | 1 |
| Nov 30, 2026 | 32d | $835.51 | -7.81% | 2 | 0 |
| Dec 1, 2026 | 33d | — | — | 0 | 0 |
| Dec 2, 2026 | 34d | — | — | 0 | 0 |
| Dec 4, 2026 | 36d | — | — | 0 | 0 |
| Dec 18, 2026 | 50d | $1,084.68 | -0.67% | 1 | 2,594 |
| Dec 18, 2026 | 50d | — | — | 0 | 0 |
| Dec 31, 2026 | 63d | $1,060.17 | +88.27% | 2 | 4 |
| Jan 15, 2027 | 78d | $1,232.51 | +11.39% | 1 | 158 |
| Jan 15, 2027 | 78d | $1,105.43 | +0.00% | 1 | 1 |
| Jan 29, 2027 | 92d | — | — | 0 | 0 |
| Feb 19, 2027 | 113d | — | — | 0 | 0 |
| Feb 19, 2027 | 113d | $1,082.76 | +110.46% | 2 | 356 |
| Feb 26, 2027 | 120d | — | — | 0 | 0 |
| Mar 19, 2027 | 141d | $1,085.70 | -7.14% | 2 | 461 |
| Mar 19, 2027 | 141d | — | — | 0 | 0 |
| Mar 31, 2027 | 153d | $600.02 | +0.00% | 1 | 1 |
| Apr 16, 2027 | 169d | $1,239.17 | +30.71% | 2 | 2 |
| May 21, 2027 | 204d | $1,317.90 | -2.37% | 2 | 3 |
| Jun 17, 2027 | 231d | $1,118.70 | +49.74% | 1 | 73 |
| Jun 30, 2027 | 244d | $1,326.08 | +0.00% | 2 | 2 |
| Jul 16, 2027 | 260d | $1,358.15 | -6.11% | 2 | 1 |
| Aug 20, 2027 | 295d | $1,353.13 | +0.00% | 2 | 1 |
| Sep 17, 2027 | 323d | — | — | 0 | 0 |
| Sep 30, 2027 | 336d | — | — | 0 | 0 |
| Oct 15, 2027 | 351d | — | — | 0 | 0 |
| Nov 19, 2027 | 386d | — | — | 0 | 0 |
| Jan 21, 2028 | 449d | — | — | 0 | 0 |
| Jun 16, 2028 | 596d | $1,763.48 | +6.79% | 1 | 2 |
SPX Nearby Strikes · May 21, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 6525 C | $1,427.03 | -5.47% | 2 | 12 | OTM |
| 6550 C | $1,376.41 | -1.36% | 50 | 38 | OTM |
| 6575 C | $1,408.27 | +5.26% | 4 | 115 | OTM |
| 6600 C | $1,447.62 | +8.71% | 1 | 54 | OTM |
| 6625 C | $1,406.73 | -1.68% | 1 | 4 | OTM |
| 6650 C | — | — | 0 | 0 | OTM |
| 6675 C | $1,317.90 | -2.37% | 2 | 3 | OTM |
| 6700 C | $1,351.51 | +24.73% | 1 | 107 | OTM |
| 6725 C | — | — | 0 | 0 | OTM |
| 6750 C | $1,205.95 | -6.62% | 1 | 6 | OTM |
| 6775 C | $1,214.63 | +0.00% | 8 | 4 | OTM |
| 6800 C | $1,162.69 | -3.39% | 1 | 18 | OTM |
| 6825 C | $927.04 | +0.00% | 4 | 2 | OTM |