chartexchange
EDTUTC-4 New York
Sign up
FeedbackDocs

SPX270521C06650000
SPX May 21 2027 6650.00 Call
optionOPRA

EOD
—USD0OI
Loading…
Underlying
SPX
Type
Call
Strike
6650
Expiration
May 21, 2027
DTE
204d
SPX 6650 Call Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 29, 20260d——00
Oct 30, 20261d——00
Nov 2, 20264d$1,015.56+0.00%11
Nov 3, 20265d——00
Nov 4, 20266d——00
Nov 5, 20267d——00
Nov 6, 20268d——00
Nov 9, 202611d——00
Nov 10, 202612d——00
Nov 11, 202613d——00
Nov 12, 202614d——00
Nov 13, 202615d$1,146.20+4.92%31
Nov 16, 202618d——00
Nov 17, 202619d——00
Nov 18, 202620d——00
Nov 19, 202621d——00
Nov 20, 202622d$1,069.10-4.74%41,823
Nov 20, 202622d$1,117.39-3.20%516
Nov 23, 202625d——00
Nov 24, 202626d——00
Nov 25, 202627d——00
Nov 27, 202629d——00
Nov 30, 202632d$1,226.83+2.76%13
Dec 1, 202633d——00
Dec 4, 202636d$1,154.78+3.69%33
Dec 11, 202643d——00
Dec 18, 202650d——00
Dec 18, 202650d$1,097.98-9.49%53,903
Dec 31, 202663d$1,119.00+5.67%1187
Jan 15, 202778d$1,176.95-5.01%2271
Jan 15, 202778d——00
Jan 29, 202792d$1,239.85+0.00%11
Feb 19, 2027113d——00
Feb 19, 2027113d$1,206.12-1.67%17
Feb 26, 2027120d——00
Mar 19, 2027141d$1,249.83-5.51%12,346
Mar 19, 2027141d——00
Mar 31, 2027153d$1,359.70+2.07%112
Apr 16, 2027169d$1,293.24+8.86%2818
May 21, 2027204d——00
Jun 17, 2027231d$1,430.36-4.48%2526
Jun 30, 2027244d$1,347.15+0.00%11
Jul 16, 2027260d$1,383.80+6.72%22
Aug 20, 2027295d$1,510.17+0.15%3824
Sep 17, 2027323d$1,496.14-2.84%213
Sep 30, 2027336d——00
Oct 15, 2027351d——00
Nov 19, 2027386d——00
Dec 17, 2027414d$1,509.09-4.30%1469
Jan 21, 2028449d$1,594.29+2.09%12
Jun 16, 2028596d——00
Dec 15, 2028778d$1,879.70-2.93%123
SPX Nearby Strikes · May 21, 2027
StrikeLastChangeVolOpen IntMoneyness
6500 C$1,405.77-1.35%529OTM
6525 C$1,427.03-5.47%212OTM
6550 C$1,376.41-1.36%5038OTM
6575 C$1,408.27+5.26%4115OTM
6600 C$1,447.62+8.71%154OTM
6625 C$1,406.73-1.68%14OTM
6650 C——00OTM
6675 C$1,317.90-2.37%23OTM
6700 C$1,351.51+24.73%1107OTM
6725 C——00OTM
6750 C$1,205.95-6.62%16OTM
6775 C$1,214.63+0.00%84OTM
6800 C$1,162.69-3.39%118OTM