SPX270416P08625000
SPX Apr 16 2027 8625.00 Put
optionOPRA
InactiveOct 12, 2026
713.33USD+1.000%(+7.06)6Vol9OI
SPX270416P08625000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-12 | 713.36 | 713.36 | 713.33 | 713.33 | +1.000% | 6 | 3 | 0.000% |
| 2026-10-06 | 706.29 | 706.29 | 706.27 | 706.27 | -9.159% | 2 | 2 | +1.000% |
| 2026-09-23 | 778.07 | 778.07 | 777.48 | 777.48 | 0.000% | 4 | 0 | -8.251% |