SPX261218P04675000
SPX Dec 18 2026 4675.00 Put
optionOPRA
InactiveOct 15, 2026
3.20USD+6.667%(+0.20)2Vol678OI
Loading…
SPX 4675 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 20, 2026 | 22d | $0.55 | -45.00% | 153 | 1,355 |
| Dec 18, 2026 | 50d | $3.20 | +6.67% | 2 | 678 |
| Jan 15, 2027 | 78d | $7.56 | +32.63% | 2 | 262 |
| Feb 19, 2027 | 113d | $11.59 | -12.86% | 2 | 45 |
| Mar 19, 2027 | 141d | $13.96 | -20.23% | 8 | 344 |
| Apr 16, 2027 | 169d | $17.20 | +4.24% | 5 | 120 |
| Jun 17, 2027 | 231d | $28.89 | +18.50% | 4 | 744 |
SPX Nearby Strikes · Dec 18, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 4550 P | $2.40 | -11.11% | 21 | 1,476 | OTM |
| 4575 P | $3.90 | -18.75% | 2 | 669 | OTM |
| 4600 P | $2.54 | -36.50% | 21 | 10,810 | OTM |
| 4600 P | $2.40 | -20.53% | 862 | 2,387 | OTM |
| 4625 P | $3.27 | +9.00% | 1 | 360 | OTM |
| 4650 P | $3.07 | -12.54% | 50 | 2,287 | OTM |
| 4675 P | $3.20 | +6.67% | 2 | 678 | OTM |
| 4700 P | $2.58 | -16.77% | 1,000 | 21,409 | OTM |
| 4700 P | $3.90 | +44.44% | 10 | 288 | OTM |
| 4725 P | $2.95 | -51.64% | 100 | 772 | OTM |
| 4750 P | $2.58 | -11.03% | 100 | 4,941 | OTM |
| 4775 P | $4.30 | -27.12% | 4 | 947 | OTM |
| 4800 P | $2.90 | -9.38% | 500 | 12,674 | OTM |