SPX270416P04675000
SPX Apr 16 2027 4675.00 Put
optionOPRA
EODOct 21, 2026
17.20USD+4.242%(+0.70)5Vol120OI
SPX270416P04675000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 17.20 | 17.20 | 17.20 | 17.20 | +4.242% | 5 | 115 | 0.000% |
| 2026-10-06 | 16.50 | 16.50 | 16.50 | 16.50 | -60.630% | 86 | 35 | +4.242% |
| 2026-06-25 | 42.01 | 42.01 | 41.91 | 41.91 | -17.807% | 2 | 34 | -58.960% |
| 2026-05-18 | 51.86 | 51.91 | 50.06 | 50.99 | -23.918% | 60 | 13 | -66.268% |
| 2026-04-16 | 67.29 | 67.29 | 67.01 | 67.02 | -9.408% | 8 | 13 | -74.336% |
| 2026-04-13 | 75.57 | 75.75 | 73.82 | 73.98 | -3.383% | 12 | 11 | -76.750% |
| 2026-04-08 | 76.30 | 76.57 | 76.30 | 76.57 | -23.811% | 2 | 6 | -77.537% |
| 2026-03-31 | 100.40 | 100.50 | 100.40 | 100.50 | 0.000% | 6 | 6 | -82.886% |