SPX261120P04675000
SPX Nov 20 2026 4675.00 Put
optionOPRA
EODOct 27, 2026
0.55USD-45.000%(-0.45)153Vol1,355OI
Loading…
SPX 4675 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 20, 2026 | 22d | $0.55 | -45.00% | 153 | 1,355 |
| Dec 18, 2026 | 50d | $3.20 | +6.67% | 2 | 678 |
| Jan 15, 2027 | 78d | $7.56 | +32.63% | 2 | 262 |
| Feb 19, 2027 | 113d | $11.59 | -12.86% | 2 | 45 |
| Mar 19, 2027 | 141d | $13.96 | -20.23% | 8 | 344 |
| Apr 16, 2027 | 169d | $17.20 | +4.24% | 5 | 120 |
| Jun 17, 2027 | 231d | $28.89 | +18.50% | 4 | 744 |
SPX Nearby Strikes · Nov 20, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 4550 P | $0.42 | -61.82% | 2 | 1,800 | OTM |
| 4600 P | $0.50 | -54.55% | 168 | 2,142 | OTM |
| 4600 P | $0.40 | -20.00% | 6 | 1,625 | OTM |
| 4625 P | $0.55 | -8.33% | 1 | 850 | OTM |
| 4650 P | $0.57 | -32.94% | 2 | 1,670 | OTM |
| 4650 P | $0.50 | -28.57% | 98 | 357 | OTM |
| 4675 P | $0.55 | -45.00% | 153 | 1,355 | OTM |
| 4700 P | $0.53 | -57.60% | 7 | 1,728 | OTM |
| 4700 P | $0.37 | -32.73% | 18 | 554 | OTM |
| 4725 P | $0.70 | -36.36% | 1 | 963 | OTM |
| 4750 P | $0.50 | -12.28% | 3 | 1,012 | OTM |
| 4750 P | $0.60 | -14.29% | 113 | 449 | OTM |
| 4775 P | $0.45 | -35.71% | 1 | 920 | OTM |