SPX270416C08775000
SPX Apr 16 2027 8775.00 Call
optionOPRA
EODOct 28, 2026
34.09USD+25.193%(+6.86)2Vol74OI
SPX270416C08775000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 34.09 | 34.09 | 34.09 | 34.09 | +25.193% | 2 | 73 | 0.000% |
| 2026-10-23 | 27.25 | 27.25 | 27.23 | 27.23 | -0.946% | 4 | 73 | +25.193% |
| 2026-10-22 | 27.60 | 27.68 | 27.36 | 27.49 | -21.636% | 120 | 19 | +24.009% |
| 2026-10-21 | 35.08 | 35.08 | 35.08 | 35.08 | +11.153% | 1 | 20 | -2.822% |
| 2026-10-19 | 31.52 | 31.56 | 31.52 | 31.56 | +13.525% | 4 | 22 | +8.016% |
| 2026-10-16 | 30.50 | 30.50 | 27.80 | 27.80 | -16.965% | 3 | 20 | +22.626% |
| 2026-10-15 | 33.48 | 33.48 | 33.48 | 33.48 | -33.782% | 3 | 22 | +1.822% |
| 2026-10-09 | 50.56 | 50.56 | 50.56 | 50.56 | +14.519% | 3 | 19 | -32.575% |
| 2026-10-08 | 44.15 | 44.15 | 44.15 | 44.15 | +23.152% | 2 | 17 | -22.786% |
| 2026-10-01 | 35.85 | 35.85 | 35.85 | 35.85 | -20.528% | 1 | 18 | -4.909% |
| 2026-09-30 | 45.11 | 45.11 | 45.11 | 45.11 | -5.825% | 1 | 18 | -24.429% |
| 2026-09-23 | 47.60 | 47.90 | 47.60 | 47.90 | -20.564% | 3 | 17 | -28.831% |
| 2026-09-21 | 60.30 | 60.30 | 60.30 | 60.30 | +61.662% | 12 | 5 | -43.466% |
| 2026-09-18 | 37.30 | 37.30 | 37.30 | 37.30 | +1.084% | 1 | 4 | -8.606% |
| 2026-09-16 | 38.10 | 38.10 | 36.90 | 36.90 | -42.118% | 2 | 2 | -7.615% |
| 2026-09-03 | 63.75 | 63.75 | 63.75 | 63.75 | -4.365% | 1 | 1 | -46.525% |
| 2026-08-21 | 66.95 | 66.95 | 66.66 | 66.66 | 0.000% | 2 | 0 | -48.860% |