SPX261120P04625000
SPX Nov 20 2026 4625.00 Put
optionOPRA
EODOct 27, 2026
0.55USD-8.333%(-0.05)1Vol850OI
Loading…
SPX 4625 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 20, 2026 | 22d | $0.55 | -8.33% | 1 | 850 |
| Dec 18, 2026 | 50d | $3.27 | +9.00% | 1 | 360 |
| Jan 15, 2027 | 78d | $7.80 | +44.44% | 2 | 534 |
| Feb 19, 2027 | 113d | $10.50 | -17.97% | 1 | 786 |
| Mar 19, 2027 | 141d | $12.95 | -4.07% | 2 | 239 |
| Apr 16, 2027 | 169d | $19.16 | +10.11% | 18 | 778 |
| Jun 17, 2027 | 231d | $26.06 | -1.99% | 2 | 474 |
SPX Nearby Strikes · Nov 20, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 4450 P | $0.42 | -58.00% | 2 | 1,182 | OTM |
| 4500 P | $0.35 | -16.67% | 5 | 5,247 | OTM |
| 4500 P | $0.40 | -60.00% | 49 | 872 | OTM |
| 4550 P | $0.42 | -61.82% | 2 | 1,800 | OTM |
| 4600 P | $0.50 | -54.55% | 168 | 2,142 | OTM |
| 4600 P | $0.40 | -20.00% | 6 | 1,625 | OTM |
| 4625 P | $0.55 | -8.33% | 1 | 850 | OTM |
| 4650 P | $0.57 | -32.94% | 2 | 1,670 | OTM |
| 4650 P | $0.50 | -28.57% | 98 | 357 | OTM |
| 4675 P | $0.55 | -45.00% | 153 | 1,355 | OTM |
| 4700 P | $0.53 | -57.60% | 7 | 1,728 | OTM |
| 4700 P | $0.37 | -32.73% | 18 | 554 | OTM |
| 4725 P | $0.70 | -36.36% | 1 | 963 | OTM |