SPX270219P08110000
SPX Feb 19 2027 8110.00 Put
optionOPRA
EODOct 20, 2026
399.11USD+13.944%(+48.84)5Vol20OI
SPX270219P08110000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 399.11 | 399.11 | 399.11 | 399.11 | +13.944% | 5 | 15 | 0.000% |
| 2026-10-12 | 350.27 | 350.27 | 350.27 | 350.27 | -2.077% | 6 | 12 | +13.944% |
| 2026-10-09 | 357.70 | 357.70 | 357.70 | 357.70 | -16.717% | 11 | 2 | +11.577% |
| 2026-09-29 | 429.02 | 429.50 | 429.02 | 429.50 | 0.000% | 4 | 0 | -7.076% |