chartexchange
EDTUTC-4 New York
Sign up
FeedbackDocs

SPX270219P07765000
SPX Feb 19 2027 7765.00 Put
optionOPRA

EOD
—USD
Loading…
Underlying
SPX
Type
Put
Strike
7765
Expiration
Feb 19, 2027
DTE
113d
SPX 7765 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 29, 20260d$48.90-16.28%543270
Oct 30, 20261d$57.77+0.64%349599
Nov 2, 20264d$33.29-50.52%70545
Nov 3, 20265d$44.70-37.66%261,381
Nov 4, 20266d$60.30-21.78%1727
Nov 5, 20267d——00
Nov 6, 20268d$71.70-17.06%4465
Nov 9, 202611d——00
Nov 10, 202612d——00
Nov 11, 202613d——00
Nov 12, 202614d——00
Nov 13, 202615d$103.42-22.04%1143
Nov 16, 202618d——00
Nov 17, 202619d——00
Nov 18, 202620d——00
Nov 20, 202622d$111.30-7.23%1383
Nov 20, 202622d$122.40-12.20%2163
Nov 27, 202629d——00
Nov 30, 202632d$138.18+12.89%132
Dec 18, 202650d$180.40-23.89%1206
Dec 18, 202650d$151.60-7.56%2,14211,477
Dec 31, 202663d$176.87-1.28%575
Jan 15, 202778d$217.30+22.03%20223
Jan 15, 202778d——00
Jan 29, 202792d——00
Feb 19, 2027113d——00
Mar 31, 2027153d$287.91+16.93%218
Sep 30, 2027336d$384.49+1.13%13
SPX Nearby Strikes · Feb 19, 2027
StrikeLastChangeVolOpen IntMoneyness
7740 P$246.80+4.89%476OTM
7745 P——00OTM
7750 P$228.30-20.73%8124OTM
7750 P$230.16-13.74%21,786OTM
7755 P——00OTM
7760 P$277.56+7.17%338OTM
7765 P——00OTM
7770 P$228.90+0.39%127OTM
7775 P$228.25+2.45%282OTM
7775 P$290.20+21.22%3718OTM
7780 P$232.50-4.02%5121OTM
7785 P——00OTM
7790 P$236.20-9.19%146OTM