SPX270219P07280000
SPX Feb 19 2027 7280.00 Put
optionOPRA
EODOct 23, 2026
146.40USD+9.992%(+13.30)5Vol33OI
SPX270219P07280000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 145.30 | 146.40 | 145.30 | 146.40 | +9.992% | 5 | 28 | 0.000% |
| 2026-10-16 | 133.10 | 133.10 | 133.10 | 133.10 | +9.412% | 16 | 29 | +9.992% |
| 2026-10-15 | 121.65 | 121.65 | 121.65 | 121.65 | +15.505% | 1 | 28 | +20.345% |
| 2026-10-09 | 105.32 | 105.32 | 105.32 | 105.32 | 0.000% | 28 | 0 | +39.005% |