SPX270219P07090000
SPX Feb 19 2027 7090.00 Put
optionOPRA
EODOct 26, 2026
101.91USD-13.120%(-15.39)118Vol257OI
SPX270219P07090000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 99.81 | 101.91 | 99.81 | 101.91 | -13.120% | 118 | 307 | 0.000% |
| 2026-10-23 | 117.30 | 117.30 | 117.30 | 117.30 | +35.764% | 3 | 307 | -13.120% |
| 2026-10-16 | 86.25 | 86.41 | 86.25 | 86.40 | -12.186% | 4 | 305 | +17.951% |
| 2026-10-02 | 98.39 | 98.39 | 98.39 | 98.39 | -9.460% | 4 | 301 | +3.578% |
| 2026-09-28 | 108.40 | 108.78 | 108.40 | 108.67 | +3.495% | 300 | 1 | -6.221% |
| 2026-09-23 | 105.00 | 105.00 | 105.00 | 105.00 | 0.000% | 1 | 0 | -2.943% |