SPX270219P07070000
SPX Feb 19 2027 7070.00 Put
optionOPRA
InactiveOct 13, 2026
82.75USD+0.425%(+0.35)1Vol4OI
SPX270219P07070000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 82.75 | 82.75 | 82.75 | 82.75 | +0.425% | 1 | 3 | 0.000% |
| 2026-10-06 | 82.40 | 82.40 | 82.40 | 82.40 | -16.549% | 3 | 3 | +0.425% |
| 2026-10-02 | 98.74 | 98.74 | 98.74 | 98.74 | 0.000% | 3 | 0 | -16.194% |