SPX270219P07060000
SPX Feb 19 2027 7060.00 Put
optionOPRA
EODOct 28, 2026
87.96USD-0.554%(-0.49)4Vol38OI
SPX270219P07060000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 88.07 | 88.07 | 87.96 | 87.96 | -0.554% | 4 | 38 | 0.000% |
| 2026-10-27 | 88.45 | 88.45 | 88.45 | 88.45 | -20.886% | 7 | 31 | -0.554% |
| 2026-10-23 | 111.80 | 111.80 | 111.80 | 111.80 | +38.538% | 5 | 26 | -21.324% |
| 2026-10-09 | 80.70 | 80.70 | 80.70 | 80.70 | -1.705% | 8 | 18 | +8.996% |
| 2026-10-07 | 82.10 | 82.10 | 82.10 | 82.10 | -20.615% | 2 | 16 | +7.138% |
| 2026-09-23 | 103.42 | 103.42 | 103.42 | 103.42 | +5.876% | 12 | 4 | -14.949% |
| 2026-09-21 | 97.68 | 97.68 | 97.68 | 97.68 | 0.000% | 4 | 4 | -9.951% |