SPX270219P07010000
SPX Feb 19 2027 7010.00 Put
optionOPRA
InactiveOct 7, 2026
81.95USD-9.567%(-8.67)1Vol170OI
SPX270219P07010000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 81.95 | 81.95 | 81.95 | 81.95 | -9.567% | 1 | 170 | 0.000% |
| 2026-10-02 | 90.62 | 90.62 | 90.62 | 90.62 | -7.907% | 20 | 190 | -9.567% |
| 2026-10-01 | 98.40 | 98.40 | 98.40 | 98.40 | +5.568% | 30 | 190 | -16.717% |
| 2026-09-30 | 93.21 | 93.21 | 93.21 | 93.21 | -7.364% | 20 | 190 | -12.080% |
| 2026-09-25 | 100.62 | 100.62 | 100.62 | 100.62 | +2.632% | 20 | 170 | -18.555% |
| 2026-09-24 | 100.01 | 100.01 | 97.70 | 98.04 | 0.000% | 170 | 0 | -16.412% |